Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 185.0 | 194.0 | 183.0 | 187.0 | 92 Thousand |
| 19 May, 2023 | 178.0 | 187.0 | 176.5 | 185.0 | 108 Thousand |
| 18 May, 2023 | 184.0 | 190.0 | 173.5 | 176.5 | 244 Thousand |
| 17 May, 2023 | 162.5 | 178.5 | 162.5 | 178.5 | 311 Thousand |
| 16 May, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | 1000.00 |
| 15 May, 2023 | 165.0 | 165.0 | 158.0 | 159.5 | 46 Thousand |
| 12 May, 2023 | 164.5 | 170.0 | 160.5 | 164.5 | 46 Thousand |
| 11 May, 2023 | 172.0 | 174.0 | 163.5 | 163.5 | 62 Thousand |
| 10 May, 2023 | 161.0 | 175.5 | 161.0 | 169.0 | 133 Thousand |
| 09 May, 2023 | 173.0 | 176.5 | 162.0 | 163.5 | 79 Thousand |
6292
6294
6411
6284
6287
6290