Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 100.5 100.5 100.5 100.5 11 Thousand
20 Feb, 2023 101.0 102.5 99.6 100.5 33 Thousand
17 Feb, 2023 100.0 100.0 99.8 99.8 2000.00
16 Feb, 2023 99.0 99.5 98.0 99.5 6000.00
15 Feb, 2023 100.0 100.0 98.9 99.0 5000.00
14 Feb, 2023 101.0 101.0 98.0 98.1 13 Thousand
13 Feb, 2023 103.5 104.0 99.8 100.0 34 Thousand
10 Feb, 2023 99.7 99.7 99.7 99.7 -
09 Feb, 2023 99.8 99.8 99.7 99.7 4000.00
08 Feb, 2023 99.1 99.5 99.1 99.5 2000.00