Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 147.0 148.5 145.0 147.5 29 Thousand
22 Mar, 2023 150.0 150.0 145.5 148.5 28 Thousand
21 Mar, 2023 150.5 157.0 145.5 150.0 70 Thousand
20 Mar, 2023 142.0 152.5 140.0 151.0 89 Thousand
17 Mar, 2023 140.0 140.0 130.0 139.5 130 Thousand
16 Mar, 2023 150.0 153.0 135.0 135.0 525 Thousand
15 Mar, 2023 150.0 150.0 145.0 150.0 499 Thousand
14 Mar, 2023 136.5 136.5 132.0 136.5 178 Thousand
13 Mar, 2023 124.5 124.5 124.0 124.5 68 Thousand
10 Mar, 2023 107.5 113.5 107.0 113.5 90 Thousand