Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 265.0 | 283.5 | 265.0 | 280.0 | 143 Thousand |
| 16 Jun, 2023 | 274.5 | 283.5 | 267.5 | 269.0 | 215 Thousand |
| 15 Jun, 2023 | 296.0 | 296.0 | 281.5 | 284.5 | 127 Thousand |
| 14 Jun, 2023 | 287.0 | 300.0 | 287.0 | 294.0 | 105 Thousand |
| 13 Jun, 2023 | 290.0 | 295.0 | 278.0 | 295.0 | 147 Thousand |
| 12 Jun, 2023 | 269.0 | 286.5 | 260.5 | 283.5 | 212 Thousand |
| 09 Jun, 2023 | 249.5 | 262.0 | 247.5 | 260.5 | 96 Thousand |
| 08 Jun, 2023 | 251.0 | 256.5 | 246.0 | 246.0 | 71 Thousand |
| 07 Jun, 2023 | 251.0 | 252.5 | 247.0 | 247.0 | 42 Thousand |
| 06 Jun, 2023 | 243.0 | 250.0 | 240.0 | 249.0 | 65 Thousand |
6292
6294
6411
6284
6287
6290