Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 98.0 98.0 96.0 96.0 4000.00
11 Jan, 2023 99.0 99.8 98.0 99.0 13 Thousand
10 Jan, 2023 97.9 97.9 97.9 97.9 2000.00
09 Jan, 2023 98.5 98.5 98.0 98.0 14 Thousand
06 Jan, 2023 98.5 98.5 98.5 98.5 -
05 Jan, 2023 98.0 99.0 98.0 98.5 5000.00
04 Jan, 2023 99.0 99.2 99.0 99.2 3000.00
03 Jan, 2023 98.5 99.9 98.5 99.9 9000.00
30 Dec, 2022 100.0 100.0 98.0 98.0 4000.00
29 Dec, 2022 99.5 99.5 99.0 99.0 2000.00