Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 150.5 | 157.0 | 145.5 | 150.0 | 70 Thousand |
| 20 Mar, 2023 | 142.0 | 152.5 | 140.0 | 151.0 | 89 Thousand |
| 17 Mar, 2023 | 140.0 | 140.0 | 130.0 | 139.5 | 130 Thousand |
| 16 Mar, 2023 | 150.0 | 153.0 | 135.0 | 135.0 | 525 Thousand |
| 15 Mar, 2023 | 150.0 | 150.0 | 145.0 | 150.0 | 499 Thousand |
| 14 Mar, 2023 | 136.5 | 136.5 | 132.0 | 136.5 | 178 Thousand |
| 13 Mar, 2023 | 124.5 | 124.5 | 124.0 | 124.5 | 68 Thousand |
| 10 Mar, 2023 | 107.5 | 113.5 | 107.0 | 113.5 | 90 Thousand |
| 09 Mar, 2023 | 100.5 | 110.5 | 100.5 | 103.5 | 232 Thousand |
| 08 Mar, 2023 | 99.9 | 100.5 | 99.5 | 100.5 | 16 Thousand |
6292
6294
6411
6284
6287
6290