Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 100.0 100.5 99.0 99.0 22 Thousand
06 Mar, 2023 100.0 100.0 100.0 100.0 12 Thousand
03 Mar, 2023 100.0 100.0 99.8 99.8 5000.00
02 Mar, 2023 100.0 100.0 100.0 100.0 4000.00
01 Mar, 2023 99.5 99.5 99.5 99.5 2000.00
24 Feb, 2023 100.0 100.0 99.0 99.5 17 Thousand
23 Feb, 2023 99.5 100.5 99.5 99.6 12 Thousand
22 Feb, 2023 100.0 100.5 100.0 100.5 7000.00
21 Feb, 2023 100.5 100.5 100.5 100.5 11 Thousand
20 Feb, 2023 101.0 102.5 99.6 100.5 33 Thousand