Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 143.0 | 146.0 | 139.5 | 143.5 | 33 Thousand |
| 06 Apr, 2023 | 139.5 | 145.0 | 139.5 | 143.0 | 64 Thousand |
| 31 Mar, 2023 | 139.0 | 152.5 | 139.0 | 139.0 | 158 Thousand |
| 30 Mar, 2023 | 135.5 | 142.5 | 135.5 | 139.0 | 20 Thousand |
| 29 Mar, 2023 | 149.0 | 149.5 | 142.0 | 143.0 | 22 Thousand |
| 28 Mar, 2023 | 147.5 | 150.0 | 147.0 | 149.5 | 47 Thousand |
| 27 Mar, 2023 | 148.0 | 148.0 | 145.0 | 147.5 | 13 Thousand |
| 24 Mar, 2023 | 148.0 | 148.0 | 143.5 | 146.0 | 24 Thousand |
| 23 Mar, 2023 | 147.0 | 148.5 | 145.0 | 147.5 | 29 Thousand |
| 22 Mar, 2023 | 150.0 | 150.0 | 145.5 | 148.5 | 28 Thousand |
6292
6294
6411
6284
6287
6290