Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 96.0 96.0 93.0 95.0 3000.00
15 Nov, 2022 98.0 98.0 93.1 96.0 5000.00
14 Nov, 2022 94.7 97.0 94.7 97.0 6000.00
11 Nov, 2022 93.0 96.0 93.0 96.0 2000.00
10 Nov, 2022 94.6 95.0 93.0 93.0 5000.00
09 Nov, 2022 95.0 95.0 92.2 92.8 3000.00
08 Nov, 2022 96.9 97.0 95.0 95.0 7000.00
07 Nov, 2022 97.0 97.0 95.0 95.0 10 Thousand
04 Nov, 2022 97.0 97.0 97.0 97.0 1000.00
03 Nov, 2022 99.8 100.0 98.0 98.0 8000.00