Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 100.0 100.0 99.8 99.8 2000.00
16 Feb, 2023 99.0 99.5 98.0 99.5 6000.00
15 Feb, 2023 100.0 100.0 98.9 99.0 5000.00
14 Feb, 2023 101.0 101.0 98.0 98.1 13 Thousand
13 Feb, 2023 103.5 104.0 99.8 100.0 34 Thousand
10 Feb, 2023 99.7 99.7 99.7 99.7 -
09 Feb, 2023 99.8 99.8 99.7 99.7 4000.00
08 Feb, 2023 99.1 99.5 99.1 99.5 2000.00
07 Feb, 2023 99.7 100.0 99.5 99.5 5000.00
06 Feb, 2023 99.5 99.5 99.5 99.5 1000.00