Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 97.9 | 97.9 | 97.9 | 97.9 | 2000.00 |
| 09 Jan, 2023 | 98.5 | 98.5 | 98.0 | 98.0 | 14 Thousand |
| 06 Jan, 2023 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 05 Jan, 2023 | 98.0 | 99.0 | 98.0 | 98.5 | 5000.00 |
| 04 Jan, 2023 | 99.0 | 99.2 | 99.0 | 99.2 | 3000.00 |
| 03 Jan, 2023 | 98.5 | 99.9 | 98.5 | 99.9 | 9000.00 |
| 30 Dec, 2022 | 100.0 | 100.0 | 98.0 | 98.0 | 4000.00 |
| 29 Dec, 2022 | 99.5 | 99.5 | 99.0 | 99.0 | 2000.00 |
| 28 Dec, 2022 | 98.9 | 98.9 | 98.5 | 98.5 | 15 Thousand |
| 27 Dec, 2022 | 97.1 | 99.1 | 97.1 | 98.5 | 20 Thousand |
6292
6294
6411
6284
6287
6290