Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 99.0 99.0 97.0 98.0 26 Thousand
18 Oct, 2022 102.0 102.0 99.0 99.0 21 Thousand
17 Oct, 2022 98.6 99.0 98.0 99.0 22 Thousand
14 Oct, 2022 98.5 99.0 98.5 98.5 15 Thousand
13 Oct, 2022 99.0 99.0 98.5 98.5 9000.00
12 Oct, 2022 99.5 99.5 99.0 99.0 2000.00
11 Oct, 2022 100.0 100.0 99.0 99.5 6000.00
07 Oct, 2022 101.0 101.5 100.0 100.0 19 Thousand
06 Oct, 2022 101.5 101.5 100.5 100.5 5000.00
05 Oct, 2022 99.5 103.0 99.5 101.5 33 Thousand