Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 100.0 100.0 98.5 98.5 8000.00
23 Dec, 2022 99.9 99.9 99.9 99.9 5000.00
22 Dec, 2022 99.9 99.9 99.9 99.9 1000.00
21 Dec, 2022 100.0 100.0 98.8 99.8 15 Thousand
20 Dec, 2022 98.8 98.8 98.8 98.8 1000.00
19 Dec, 2022 101.0 101.5 99.9 101.0 13 Thousand
16 Dec, 2022 100.0 100.0 100.0 100.0 1000.00
15 Dec, 2022 100.0 100.0 100.0 100.0 -
14 Dec, 2022 100.0 100.0 100.0 100.0 1000.00
13 Dec, 2022 101.0 101.0 100.0 100.0 5000.00