Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 97.0 99.6 97.0 99.6 9000.00
25 Nov, 2022 98.9 100.5 97.3 99.0 47 Thousand
24 Nov, 2022 97.0 97.0 96.9 96.9 3000.00
23 Nov, 2022 97.0 99.4 95.0 99.0 15 Thousand
22 Nov, 2022 92.3 94.7 92.3 94.7 7000.00
21 Nov, 2022 95.5 96.3 92.5 92.5 5000.00
18 Nov, 2022 96.8 96.8 92.6 93.0 3000.00
17 Nov, 2022 93.0 97.0 93.0 97.0 3000.00
16 Nov, 2022 96.0 96.0 93.0 95.0 3000.00
15 Nov, 2022 98.0 98.0 93.1 96.0 5000.00