Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 62.6 62.6 60.6 60.8 13.33 Thousand
02 Sep, 2022 63.0 64.0 62.6 63.9 10.66 Thousand
01 Sep, 2022 65.0 65.0 63.7 63.7 5333.00
31 Aug, 2022 65.4 65.4 65.0 65.4 3333.00
30 Aug, 2022 64.6 66.3 64.5 65.4 3333.00
29 Aug, 2022 64.0 66.0 64.0 66.0 10 Thousand
26 Aug, 2022 65.0 66.6 64.8 66.1 36 Thousand
25 Aug, 2022 64.5 67.5 64.5 64.8 18 Thousand
24 Aug, 2022 60.8 63.0 60.7 62.4 12.66 Thousand
23 Aug, 2022 60.0 62.0 60.0 60.5 28 Thousand