Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 55.0 56.1 55.0 56.1 12 Thousand
19 Aug, 2022 55.5 55.5 54.0 54.7 6666.00
18 Aug, 2022 54.8 55.3 54.8 55.0 6666.00
17 Aug, 2022 53.2 54.1 53.1 53.6 8000.00
16 Aug, 2022 53.9 53.9 53.0 53.0 8000.00
15 Aug, 2022 53.5 53.8 53.0 53.3 4666.00
12 Aug, 2022 53.2 54.4 53.2 53.5 4666.00
11 Aug, 2022 53.2 53.5 53.2 53.2 7333.00
10 Aug, 2022 52.2 53.2 52.2 53.2 2666.00
09 Aug, 2022 54.2 54.9 53.0 53.2 17.33 Thousand