Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 94.7 97.0 94.7 97.0 6000.00
11 Nov, 2022 93.0 96.0 93.0 96.0 2000.00
10 Nov, 2022 94.6 95.0 93.0 93.0 5000.00
09 Nov, 2022 95.0 95.0 92.2 92.8 3000.00
08 Nov, 2022 96.9 97.0 95.0 95.0 7000.00
07 Nov, 2022 97.0 97.0 95.0 95.0 10 Thousand
04 Nov, 2022 97.0 97.0 97.0 97.0 1000.00
03 Nov, 2022 99.8 100.0 98.0 98.0 8000.00
02 Nov, 2022 99.2 99.2 99.0 99.1 13 Thousand
01 Nov, 2022 100.0 100.0 99.9 100.0 21 Thousand