Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 99.0 99.0 99.0 99.0 5000.00
28 Oct, 2022 99.0 100.0 99.0 100.0 12 Thousand
27 Oct, 2022 100.0 100.0 100.0 100.0 1000.00
26 Oct, 2022 99.0 99.8 99.0 99.8 11 Thousand
25 Oct, 2022 98.0 98.0 98.0 98.0 40 Thousand
24 Oct, 2022 98.6 98.6 98.0 98.0 27 Thousand
21 Oct, 2022 99.0 99.0 98.0 98.0 7000.00
20 Oct, 2022 98.0 100.0 97.0 99.0 16 Thousand
19 Oct, 2022 99.0 99.0 97.0 98.0 26 Thousand
18 Oct, 2022 102.0 102.0 99.0 99.0 21 Thousand