Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 98.2 101.0 98.1 100.5 20 Thousand
29 Sep, 2022 96.9 101.5 96.9 100.0 24 Thousand
28 Sep, 2022 103.0 103.0 97.0 97.0 21 Thousand
27 Sep, 2022 100.0 101.5 95.3 101.5 35 Thousand
26 Sep, 2022 105.5 105.5 96.1 101.0 88 Thousand
23 Sep, 2022 96.3 96.3 96.3 96.3 -
22 Sep, 2022 96.3 96.3 96.3 96.3 -
21 Sep, 2022 96.3 96.3 96.3 96.3 -
20 Sep, 2022 96.3 96.3 96.3 96.3 -
19 Sep, 2022 96.3 96.3 96.3 96.3 -