Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 63.3 63.3 58.6 58.6 22 Thousand
10 Jun, 2022 66.3 66.3 62.6 63.4 8000.00
09 Jun, 2022 65.0 65.7 64.9 65.0 5333.00
08 Jun, 2022 65.1 65.1 65.0 65.0 2000.00
07 Jun, 2022 66.5 66.5 65.0 65.0 6666.00
06 Jun, 2022 65.0 68.8 65.0 66.5 14.66 Thousand
02 Jun, 2022 67.0 67.0 65.0 65.0 6666.00
01 Jun, 2022 66.2 66.4 66.0 66.0 4000.00
31 May, 2022 66.5 68.8 66.5 68.8 2000.00
30 May, 2022 69.8 69.8 69.8 69.8 666.00