Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 65.0 65.0 63.7 63.7 5333.00
31 Aug, 2022 65.4 65.4 65.0 65.4 3333.00
30 Aug, 2022 64.6 66.3 64.5 65.4 3333.00
29 Aug, 2022 64.0 66.0 64.0 66.0 10 Thousand
26 Aug, 2022 65.0 66.6 64.8 66.1 36 Thousand
25 Aug, 2022 64.5 67.5 64.5 64.8 18 Thousand
24 Aug, 2022 60.8 63.0 60.7 62.4 12.66 Thousand
23 Aug, 2022 60.0 62.0 60.0 60.5 28 Thousand
22 Aug, 2022 55.0 56.1 55.0 56.1 12 Thousand
19 Aug, 2022 55.5 55.5 54.0 54.7 6666.00