Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 54.8 55.3 54.8 55.0 6666.00
17 Aug, 2022 53.2 54.1 53.1 53.6 8000.00
16 Aug, 2022 53.9 53.9 53.0 53.0 8000.00
15 Aug, 2022 53.5 53.8 53.0 53.3 4666.00
12 Aug, 2022 53.2 54.4 53.2 53.5 4666.00
11 Aug, 2022 53.2 53.5 53.2 53.2 7333.00
10 Aug, 2022 52.2 53.2 52.2 53.2 2666.00
09 Aug, 2022 54.2 54.9 53.0 53.2 17.33 Thousand
08 Aug, 2022 52.6 53.5 52.0 52.2 44.66 Thousand
05 Aug, 2022 52.5 52.7 51.9 52.3 23.33 Thousand