Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 66.6 68.8 66.6 68.8 25.33 Thousand
27 Apr, 2022 70.0 70.0 68.0 68.3 33.33 Thousand
26 Apr, 2022 67.5 69.7 66.8 68.4 37.33 Thousand
25 Apr, 2022 63.8 68.0 63.8 67.5 40 Thousand
22 Apr, 2022 68.8 71.6 68.0 68.3 48 Thousand
21 Apr, 2022 70.8 70.8 68.5 68.6 44.66 Thousand
20 Apr, 2022 72.3 72.8 68.0 70.8 86.66 Thousand
19 Apr, 2022 63.5 71.6 63.0 71.6 137.33 Thousand
18 Apr, 2022 59.5 65.1 59.5 65.1 70 Thousand
15 Apr, 2022 58.2 59.4 58.0 59.2 22.66 Thousand