Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 49.6 49.9 49.6 49.6 8000.00
20 Jul, 2022 50.0 50.0 49.6 49.65 14.66 Thousand
19 Jul, 2022 50.1 50.1 49.8 49.8 6666.00
18 Jul, 2022 49.8 50.3 49.65 50.1 36.66 Thousand
15 Jul, 2022 50.0 50.0 49.5 49.6 8000.00
14 Jul, 2022 50.5 50.5 50.0 50.0 2000.00
13 Jul, 2022 52.0 52.0 49.5 49.55 24 Thousand
12 Jul, 2022 51.1 52.9 50.4 50.4 36 Thousand
11 Jul, 2022 52.5 53.1 51.0 51.1 67.33 Thousand
08 Jul, 2022 52.9 52.9 51.8 52.0 22.66 Thousand