Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 49.1 50.2 49.1 50.2 8666.00
22 Jun, 2022 51.0 51.0 49.35 50.2 20 Thousand
21 Jun, 2022 51.0 51.0 50.0 50.5 17.33 Thousand
20 Jun, 2022 48.0 50.6 47.4 49.3 15.33 Thousand
17 Jun, 2022 49.6 50.0 47.2 49.6 28 Thousand
16 Jun, 2022 52.8 53.1 49.6 49.6 37.33 Thousand
15 Jun, 2022 54.4 56.3 54.0 54.4 18.66 Thousand
14 Jun, 2022 58.6 58.6 53.3 54.4 47.33 Thousand
13 Jun, 2022 63.3 63.3 58.6 58.6 22 Thousand
10 Jun, 2022 66.3 66.3 62.6 63.4 8000.00