Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 65.0 71.2 65.0 67.9 15.33 Thousand
24 May, 2022 67.2 69.0 66.0 67.2 14 Thousand
23 May, 2022 68.9 69.2 68.9 69.2 4666.00
20 May, 2022 68.2 69.0 68.0 68.3 7333.00
19 May, 2022 67.0 67.7 67.0 67.7 6666.00
18 May, 2022 65.5 68.0 65.5 67.5 19.33 Thousand
17 May, 2022 65.0 67.6 65.0 65.5 17.33 Thousand
16 May, 2022 69.3 69.3 65.2 65.2 16 Thousand
13 May, 2022 68.5 68.5 66.0 66.0 2000.00
12 May, 2022 65.6 69.3 64.0 69.1 6000.00