Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 43.65 43.65 42.0 43.5 5333.00
25 Feb, 2022 43.3 43.3 41.8 42.95 2666.00
24 Feb, 2022 44.5 44.5 41.0 42.0 8666.00
23 Feb, 2022 43.2 43.4 42.2 43.3 6000.00
22 Feb, 2022 42.3 43.45 42.2 43.25 6000.00
21 Feb, 2022 42.05 43.8 42.0 43.5 21.33 Thousand
18 Feb, 2022 42.25 42.25 41.5 42.2 9333.00
17 Feb, 2022 41.9 41.9 41.7 41.85 24.66 Thousand
16 Feb, 2022 41.4 41.4 41.0 41.3 6000.00
15 Feb, 2022 41.45 41.45 40.3 40.95 6666.00