Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 68.8 | 69.8 | 68.8 | 69.4 | 12 Thousand |
| 10 May, 2022 | 64.0 | 69.8 | 64.0 | 68.9 | 15.33 Thousand |
| 09 May, 2022 | 69.6 | 71.5 | 69.0 | 70.7 | 7333.00 |
| 06 May, 2022 | 72.0 | 74.0 | 69.7 | 71.9 | 17.33 Thousand |
| 05 May, 2022 | 77.7 | 77.7 | 72.1 | 73.0 | 24.66 Thousand |
| 04 May, 2022 | 76.0 | 79.0 | 72.0 | 75.7 | 45.33 Thousand |
| 03 May, 2022 | 72.8 | 76.7 | 69.8 | 76.0 | 63.33 Thousand |
| 29 Apr, 2022 | 69.5 | 69.9 | 69.0 | 69.8 | 16.66 Thousand |
| 28 Apr, 2022 | 66.6 | 68.8 | 66.6 | 68.8 | 25.33 Thousand |
| 27 Apr, 2022 | 70.0 | 70.0 | 68.0 | 68.3 | 33.33 Thousand |
6292
6294
6411
6284
6287
6290