Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 38.3 40.5 38.3 40.5 18 Thousand
11 Feb, 2022 40.35 40.35 39.65 39.65 1333.00
10 Feb, 2022 40.1 40.35 40.0 40.0 10.66 Thousand
09 Feb, 2022 41.45 41.45 39.9 40.45 14 Thousand
08 Feb, 2022 40.9 40.9 40.9 40.9 666.00
07 Feb, 2022 41.45 41.45 40.0 40.95 8000.00
26 Jan, 2022 40.3 41.15 40.0 40.8 6666.00
25 Jan, 2022 39.8 40.55 39.7 40.55 2000.00
24 Jan, 2022 40.45 40.8 40.0 40.8 6666.00
21 Jan, 2022 40.0 41.15 40.0 40.0 5333.00