Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 54.4 59.8 54.4 59.8 149.33 Thousand
11 Apr, 2022 53.3 56.5 53.3 54.4 42.66 Thousand
08 Apr, 2022 55.0 56.5 52.4 56.4 76.66 Thousand
07 Apr, 2022 60.7 60.7 54.8 58.0 142.66 Thousand
06 Apr, 2022 60.4 60.7 58.2 60.7 177.33 Thousand
01 Apr, 2022 55.0 55.2 55.0 55.2 68 Thousand
31 Mar, 2022 46.0 50.2 46.0 50.2 56 Thousand
30 Mar, 2022 44.5 45.8 43.0 45.7 40.66 Thousand
29 Mar, 2022 44.0 44.5 44.0 44.4 16 Thousand
28 Mar, 2022 44.0 44.6 43.8 44.35 25.33 Thousand