Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 42.45 42.45 41.1 42.2 9333.00
21 Dec, 2021 40.35 41.3 40.35 41.3 4000.00
20 Dec, 2021 41.65 41.65 41.6 41.6 2000.00
17 Dec, 2021 41.6 41.6 41.6 41.6 666.00
16 Dec, 2021 42.0 42.25 42.0 42.25 1333.00
15 Dec, 2021 43.2 43.2 41.8 41.95 3333.00
14 Dec, 2021 41.9 42.2 41.6 41.8 9333.00
13 Dec, 2021 45.9 45.9 42.35 43.2 17.33 Thousand
10 Dec, 2021 41.0 42.65 41.0 42.2 32 Thousand
09 Dec, 2021 42.0 42.7 41.95 42.0 28 Thousand