Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 43.3 43.3 41.9 42.85 10.66 Thousand
10 Mar, 2022 43.45 43.45 41.7 41.9 4666.00
09 Mar, 2022 42.7 42.85 41.15 42.2 7333.00
08 Mar, 2022 42.9 42.9 40.75 41.9 7333.00
07 Mar, 2022 43.45 43.45 42.0 42.9 7333.00
04 Mar, 2022 42.85 43.6 42.2 42.95 15.33 Thousand
03 Mar, 2022 42.0 43.0 42.0 42.2 2666.00
02 Mar, 2022 43.3 43.3 42.0 43.25 8000.00
01 Mar, 2022 43.65 43.65 42.0 43.5 5333.00
25 Feb, 2022 43.3 43.3 41.8 42.95 2666.00