Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 42.9 42.95 41.5 41.5 18 Thousand
07 Dec, 2021 42.9 42.95 41.6 42.85 7333.00
06 Dec, 2021 43.4 43.45 42.05 43.15 4666.00
03 Dec, 2021 41.5 43.15 41.5 42.75 29.33 Thousand
02 Dec, 2021 43.45 43.45 41.35 42.7 6666.00
01 Dec, 2021 43.5 43.5 43.5 43.5 666.00
30 Nov, 2021 42.0 43.45 42.0 43.3 4666.00
29 Nov, 2021 43.35 43.35 43.35 43.35 666.00
26 Nov, 2021 42.5 43.5 41.7 43.5 16 Thousand
25 Nov, 2021 44.0 44.0 42.0 44.0 17.33 Thousand