Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 43.35 43.35 41.3 41.3 17.33 Thousand
09 Nov, 2021 44.95 44.95 43.55 44.9 15.33 Thousand
08 Nov, 2021 43.55 45.0 43.55 45.0 13.33 Thousand
05 Nov, 2021 44.0 45.5 43.3 45.5 6666.00
04 Nov, 2021 45.4 46.5 44.0 44.95 19.33 Thousand
03 Nov, 2021 44.2 46.3 44.2 46.0 16.66 Thousand
02 Nov, 2021 48.6 48.6 44.2 45.75 50 Thousand
01 Nov, 2021 43.95 47.8 43.95 46.0 62.66 Thousand
29 Oct, 2021 43.3 43.6 42.25 43.5 34 Thousand
28 Oct, 2021 40.8 43.3 40.8 43.3 49.33 Thousand