Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 40.1 40.35 40.0 40.0 10.66 Thousand
09 Feb, 2022 41.45 41.45 39.9 40.45 14 Thousand
08 Feb, 2022 40.9 40.9 40.9 40.9 666.00
07 Feb, 2022 41.45 41.45 40.0 40.95 8000.00
26 Jan, 2022 40.3 41.15 40.0 40.8 6666.00
25 Jan, 2022 39.8 40.55 39.7 40.55 2000.00
24 Jan, 2022 40.45 40.8 40.0 40.8 6666.00
21 Jan, 2022 40.0 41.15 40.0 40.0 5333.00
20 Jan, 2022 39.4 41.65 39.4 41.0 22.66 Thousand
19 Jan, 2022 39.1 39.45 39.0 39.4 20 Thousand