Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 41.15 41.9 41.15 41.9 9333.00
03 Jan, 2022 40.8 42.1 40.8 41.7 4666.00
30 Dec, 2021 41.2 42.5 41.0 42.0 13.33 Thousand
29 Dec, 2021 43.5 43.5 41.7 42.35 4666.00
28 Dec, 2021 42.0 42.15 41.1 42.15 12 Thousand
27 Dec, 2021 42.7 42.7 42.3 42.3 2000.00
24 Dec, 2021 41.2 41.7 41.2 41.3 10 Thousand
23 Dec, 2021 42.25 42.25 42.25 42.25 666.00
22 Dec, 2021 42.45 42.45 41.1 42.2 9333.00
21 Dec, 2021 40.35 41.3 40.35 41.3 4000.00