Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 44.15 45.7 44.15 45.7 248 Thousand
12 Oct, 2021 41.55 41.55 40.0 41.55 111.33 Thousand
08 Oct, 2021 37.0 38.0 36.7 36.7 30 Thousand
07 Oct, 2021 37.8 39.0 36.7 37.9 12 Thousand
06 Oct, 2021 37.95 37.95 37.2 37.85 7333.00
05 Oct, 2021 36.95 36.95 36.85 36.85 1333.00
04 Oct, 2021 36.9 37.0 36.9 37.0 5333.00
01 Oct, 2021 37.0 37.0 36.2 36.75 12.66 Thousand
30 Sep, 2021 38.85 38.85 35.7 38.2 39.33 Thousand
29 Sep, 2021 38.95 40.0 37.6 40.0 8666.00