Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 43.4 43.45 42.05 43.15 4666.00
03 Dec, 2021 41.5 43.15 41.5 42.75 29.33 Thousand
02 Dec, 2021 43.45 43.45 41.35 42.7 6666.00
01 Dec, 2021 43.5 43.5 43.5 43.5 666.00
30 Nov, 2021 42.0 43.45 42.0 43.3 4666.00
29 Nov, 2021 43.35 43.35 43.35 43.35 666.00
26 Nov, 2021 42.5 43.5 41.7 43.5 16 Thousand
25 Nov, 2021 44.0 44.0 42.0 44.0 17.33 Thousand
24 Nov, 2021 44.6 44.6 44.0 44.35 6000.00
23 Nov, 2021 44.0 46.55 44.0 44.5 38 Thousand