Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 37.05 38.0 37.05 38.0 3333.00
09 Sep, 2021 37.4 38.45 37.4 38.0 16 Thousand
08 Sep, 2021 36.2 37.0 35.6 37.0 13.33 Thousand
07 Sep, 2021 38.3 38.3 36.05 37.5 4000.00
06 Sep, 2021 37.55 38.0 37.5 38.0 2666.00
03 Sep, 2021 39.2 39.2 38.0 38.8 9333.00
02 Sep, 2021 38.5 39.1 37.4 38.9 13.33 Thousand
01 Sep, 2021 36.1 38.95 36.0 38.85 26 Thousand
31 Aug, 2021 38.25 38.25 36.95 36.95 5333.00
30 Aug, 2021 38.8 40.9 37.4 37.85 23.33 Thousand