Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 42.0 45.0 42.0 44.65 20 Thousand
19 Nov, 2021 41.0 42.95 41.0 42.45 18.66 Thousand
18 Nov, 2021 41.8 41.8 40.3 41.6 18 Thousand
17 Nov, 2021 42.75 42.75 41.8 41.8 2000.00
16 Nov, 2021 43.4 43.4 41.5 41.85 12.66 Thousand
15 Nov, 2021 42.1 42.75 41.8 42.5 16 Thousand
12 Nov, 2021 40.0 42.95 40.0 42.35 25.33 Thousand
11 Nov, 2021 41.0 41.8 39.3 40.3 47.33 Thousand
10 Nov, 2021 43.35 43.35 41.3 41.3 17.33 Thousand
09 Nov, 2021 44.95 44.95 43.55 44.9 15.33 Thousand