Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 40.5 43.95 40.5 43.95 58 Thousand
22 Oct, 2021 39.2 40.6 39.15 40.0 20.66 Thousand
21 Oct, 2021 39.65 40.5 38.95 40.2 37.33 Thousand
20 Oct, 2021 40.0 40.35 38.0 39.65 46.66 Thousand
19 Oct, 2021 40.3 40.6 38.65 40.0 63.33 Thousand
18 Oct, 2021 43.55 43.55 40.55 40.6 50.66 Thousand
15 Oct, 2021 46.0 46.0 41.7 43.95 137.33 Thousand
14 Oct, 2021 46.2 50.1 46.15 46.3 266 Thousand
13 Oct, 2021 44.15 45.7 44.15 45.7 248 Thousand
12 Oct, 2021 41.55 41.55 40.0 41.55 111.33 Thousand