Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 37.2 39.0 37.2 38.9 17.33 Thousand
23 Sep, 2021 37.85 37.85 36.55 37.25 18 Thousand
22 Sep, 2021 36.3 38.15 36.15 36.8 6000.00
17 Sep, 2021 38.7 38.7 38.0 38.3 3333.00
16 Sep, 2021 39.05 39.05 37.05 37.1 3333.00
15 Sep, 2021 37.35 37.95 36.5 37.95 10 Thousand
14 Sep, 2021 38.35 38.35 38.35 38.35 -
13 Sep, 2021 38.6 38.6 37.5 38.35 2666.00
10 Sep, 2021 37.05 38.0 37.05 38.0 3333.00
09 Sep, 2021 37.4 38.45 37.4 38.0 16 Thousand