Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 36.2 37.0 35.6 37.0 13.33 Thousand
07 Sep, 2021 38.3 38.3 36.05 37.5 4000.00
06 Sep, 2021 37.55 38.0 37.5 38.0 2666.00
03 Sep, 2021 39.2 39.2 38.0 38.8 9333.00
02 Sep, 2021 38.5 39.1 37.4 38.9 13.33 Thousand
01 Sep, 2021 36.1 38.95 36.0 38.85 26 Thousand
31 Aug, 2021 38.25 38.25 36.95 36.95 5333.00
30 Aug, 2021 38.8 40.9 37.4 37.85 23.33 Thousand
27 Aug, 2021 38.2 38.7 36.95 37.55 29.33 Thousand
26 Aug, 2021 36.4 40.0 36.4 39.95 70.66 Thousand