Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 38.8 38.8 36.2 37.5 26.66 Thousand
10 Aug, 2021 39.0 39.9 37.2 39.9 15.33 Thousand
09 Aug, 2021 41.8 41.8 37.7 38.9 23.33 Thousand
06 Aug, 2021 41.3 41.8 40.7 41.8 13.33 Thousand
05 Aug, 2021 43.0 43.0 41.15 41.55 15.33 Thousand
04 Aug, 2021 43.4 43.4 40.6 41.5 11.33 Thousand
03 Aug, 2021 41.35 41.35 40.35 40.35 13.33 Thousand
02 Aug, 2021 40.4 41.2 40.4 40.5 24.66 Thousand
30 Jul, 2021 44.9 44.9 41.5 42.2 52.66 Thousand
29 Jul, 2021 37.35 44.75 37.35 44.4 102 Thousand