Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 23.35 26.55 23.35 26.55 18.66 Thousand
19 May, 2021 25.3 26.15 24.1 24.15 31.33 Thousand
18 May, 2021 23.0 25.35 22.4 25.3 12.66 Thousand
17 May, 2021 25.0 26.15 23.1 23.1 34.66 Thousand
14 May, 2021 26.55 26.55 24.2 24.65 8666.00
13 May, 2021 25.0 27.45 25.0 25.7 8666.00
12 May, 2021 27.0 27.0 24.85 25.7 52.66 Thousand
11 May, 2021 28.05 29.1 27.6 27.6 18.66 Thousand
10 May, 2021 30.15 30.15 28.5 29.2 6000.00
07 May, 2021 29.65 30.0 28.25 29.15 6666.00