Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 26.9 26.95 26.25 26.95 33.33 Thousand
20 Apr, 2021 27.0 28.0 25.65 28.0 34 Thousand
19 Apr, 2021 26.65 27.45 26.6 26.7 47.33 Thousand
16 Apr, 2021 25.2 27.35 24.55 27.35 88.66 Thousand
15 Apr, 2021 24.6 25.2 24.0 24.9 68 Thousand
14 Apr, 2021 26.85 26.95 24.6 25.95 142.66 Thousand
13 Apr, 2021 26.85 29.95 24.55 29.95 122 Thousand
12 Apr, 2021 28.5 28.5 27.25 27.25 106.66 Thousand
09 Apr, 2021 30.85 30.85 28.95 30.25 25.33 Thousand
08 Apr, 2021 31.5 31.5 29.75 29.75 34.66 Thousand