Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 29.9 31.0 27.0 27.8 61.33 Thousand
13 Jul, 2021 27.35 29.9 27.35 29.9 117.33 Thousand
12 Jul, 2021 26.2 27.2 26.2 27.2 24.66 Thousand
09 Jul, 2021 26.0 26.15 25.8 26.15 9333.00
08 Jul, 2021 26.0 26.0 26.0 26.0 666.00
07 Jul, 2021 25.1 26.05 25.1 25.8 10.66 Thousand
06 Jul, 2021 25.95 25.95 25.25 25.3 2000.00
05 Jul, 2021 25.2 25.8 25.0 25.65 7333.00
02 Jul, 2021 25.1 25.9 25.0 25.9 12.66 Thousand
01 Jul, 2021 25.15 25.55 25.15 25.55 5333.00