Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 31.9 33.75 31.5 31.55 48 Thousand
01 Apr, 2021 28.95 29.0 28.7 29.0 15.33 Thousand
31 Mar, 2021 28.0 28.45 28.0 28.4 14.66 Thousand
30 Mar, 2021 27.85 28.75 27.05 28.15 34.66 Thousand
29 Mar, 2021 29.0 30.4 28.25 28.25 24 Thousand
26 Mar, 2021 29.55 30.0 28.7 29.15 16.66 Thousand
25 Mar, 2021 29.3 30.15 29.15 29.55 9333.00
24 Mar, 2021 31.7 32.35 29.5 29.5 60 Thousand
23 Mar, 2021 26.85 29.45 26.85 29.45 132.66 Thousand
22 Mar, 2021 25.1 26.8 25.1 26.8 50.66 Thousand