Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 26.1 26.2 25.75 25.95 10.66 Thousand
29 Jun, 2021 25.85 26.6 25.85 26.6 4000.00
28 Jun, 2021 26.8 26.8 25.4 26.7 10 Thousand
25 Jun, 2021 26.4 26.75 25.95 26.6 5333.00
24 Jun, 2021 26.0 26.6 25.2 26.45 8666.00
23 Jun, 2021 27.05 27.05 26.1 26.1 8000.00
22 Jun, 2021 25.5 26.45 25.5 26.45 15.33 Thousand
21 Jun, 2021 27.05 27.05 25.5 25.5 12 Thousand
18 Jun, 2021 26.0 27.15 25.1 27.15 12.66 Thousand
17 Jun, 2021 25.05 26.0 25.05 26.0 5333.00