Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 16.75 16.75 16.65 16.7 3333.00
04 Mar, 2021 15.85 17.0 15.85 16.3 7333.00
03 Mar, 2021 15.95 15.95 15.1 15.9 18 Thousand
02 Mar, 2021 16.1 16.1 15.5 15.5 5333.00
26 Feb, 2021 16.1 16.1 15.2 15.25 9333.00
25 Feb, 2021 16.1 16.1 15.55 15.9 6000.00
24 Feb, 2021 16.45 16.45 15.05 15.65 6000.00
23 Feb, 2021 15.8 16.45 15.6 15.95 11.33 Thousand
22 Feb, 2021 17.05 17.05 17.05 17.05 666.00
19 Feb, 2021 16.8 16.8 16.8 16.8 -