Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 16.0 16.0 16.0 16.0 -
25 Jan, 2021 15.6 16.0 15.6 16.0 1333.00
22 Jan, 2021 15.2 15.65 15.2 15.65 5333.00
21 Jan, 2021 15.75 15.75 15.75 15.75 666.00
20 Jan, 2021 16.85 16.85 15.45 15.85 8000.00
19 Jan, 2021 15.9 16.3 15.9 16.3 1333.00
18 Jan, 2021 16.15 16.35 16.15 16.35 1333.00
15 Jan, 2021 16.95 16.95 16.95 16.95 -
14 Jan, 2021 16.05 16.95 15.15 16.95 8666.00
13 Jan, 2021 15.65 16.55 15.4 16.0 8666.00