Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 16.6 16.6 16.6 16.6 -
25 Dec, 2020 16.2 16.6 16.0 16.6 2666.00
24 Dec, 2020 16.9 16.95 15.7 16.7 32 Thousand
23 Dec, 2020 17.0 17.4 17.0 17.4 2000.00
22 Dec, 2020 17.75 17.75 17.75 17.75 -
21 Dec, 2020 17.75 17.75 17.75 17.75 -
18 Dec, 2020 18.7 18.7 16.9 17.75 20 Thousand
17 Dec, 2020 18.7 18.7 18.7 18.7 666.00
16 Dec, 2020 18.4 18.4 18.4 18.4 -
15 Dec, 2020 18.4 18.4 18.4 18.4 666.00