Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 28.0 28.45 28.0 28.4 14.66 Thousand
30 Mar, 2021 27.85 28.75 27.05 28.15 34.66 Thousand
29 Mar, 2021 29.0 30.4 28.25 28.25 24 Thousand
26 Mar, 2021 29.55 30.0 28.7 29.15 16.66 Thousand
25 Mar, 2021 29.3 30.15 29.15 29.55 9333.00
24 Mar, 2021 31.7 32.35 29.5 29.5 60 Thousand
23 Mar, 2021 26.85 29.45 26.85 29.45 132.66 Thousand
22 Mar, 2021 25.1 26.8 25.1 26.8 50.66 Thousand
19 Mar, 2021 24.0 24.4 23.2 24.4 4666.00
18 Mar, 2021 23.25 24.6 23.0 24.0 27.33 Thousand