Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 15.95 15.95 15.1 15.9 18 Thousand
02 Mar, 2021 16.1 16.1 15.5 15.5 5333.00
26 Feb, 2021 16.1 16.1 15.2 15.25 9333.00
25 Feb, 2021 16.1 16.1 15.55 15.9 6000.00
24 Feb, 2021 16.45 16.45 15.05 15.65 6000.00
23 Feb, 2021 15.8 16.45 15.6 15.95 11.33 Thousand
22 Feb, 2021 17.05 17.05 17.05 17.05 666.00
19 Feb, 2021 16.8 16.8 16.8 16.8 -
18 Feb, 2021 16.8 16.8 16.8 16.8 666.00
17 Feb, 2021 16.7 18.4 16.7 18.4 1333.00