Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 17.7 18.25 17.7 18.25 1333.00
27 Nov, 2020 17.6 18.15 17.6 18.15 1333.00
26 Nov, 2020 18.25 18.25 18.25 18.25 666.00
25 Nov, 2020 18.3 18.3 17.55 18.3 2000.00
24 Nov, 2020 18.95 18.95 17.65 18.05 2666.00
23 Nov, 2020 18.95 18.95 18.95 18.95 -
20 Nov, 2020 18.85 18.95 17.8 18.95 2000.00
19 Nov, 2020 18.3 18.3 17.7 18.25 2000.00
18 Nov, 2020 18.9 18.9 18.9 18.9 666.00
17 Nov, 2020 19.0 19.0 19.0 19.0 666.00