Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 15.2 15.65 15.2 15.65 5333.00
21 Jan, 2021 15.75 15.75 15.75 15.75 666.00
20 Jan, 2021 16.85 16.85 15.45 15.85 8000.00
19 Jan, 2021 15.9 16.3 15.9 16.3 1333.00
18 Jan, 2021 16.15 16.35 16.15 16.35 1333.00
15 Jan, 2021 16.95 16.95 16.95 16.95 -
14 Jan, 2021 16.05 16.95 15.15 16.95 8666.00
13 Jan, 2021 15.65 16.55 15.4 16.0 8666.00
12 Jan, 2021 17.05 17.05 17.05 17.05 666.00
11 Jan, 2021 16.45 16.5 16.45 16.5 1333.00