Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 15.45 15.95 15.45 15.95 4000.00
07 Jan, 2021 16.1 16.1 15.5 15.95 4666.00
06 Jan, 2021 16.6 17.1 16.6 17.1 1333.00
05 Jan, 2021 16.1 16.5 16.1 16.1 2666.00
04 Jan, 2021 16.65 16.65 16.65 16.65 666.00
31 Dec, 2020 16.6 16.7 16.6 16.7 1333.00
30 Dec, 2020 16.15 16.65 16.15 16.65 1333.00
29 Dec, 2020 16.6 16.6 16.6 16.6 -
28 Dec, 2020 16.6 16.6 16.6 16.6 -
25 Dec, 2020 16.2 16.6 16.0 16.6 2666.00