Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 16.0 16.45 15.65 16.45 4666.00
16 Oct, 2020 17.05 17.6 16.55 16.55 2000.00
15 Oct, 2020 16.5 16.5 16.5 16.5 2000.00
14 Oct, 2020 16.2 16.2 15.55 16.05 4000.00
13 Oct, 2020 15.9 16.3 15.35 15.7 2666.00
12 Oct, 2020 16.9 16.9 16.9 16.9 -
08 Oct, 2020 16.9 16.9 16.9 16.9 -
07 Oct, 2020 16.0 16.9 16.0 16.9 4666.00
06 Oct, 2020 16.65 17.05 16.65 17.05 1333.00
05 Oct, 2020 15.9 17.15 15.9 17.15 3333.00