Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 16.9 16.95 15.7 16.7 32 Thousand
23 Dec, 2020 17.0 17.4 17.0 17.4 2000.00
22 Dec, 2020 17.75 17.75 17.75 17.75 -
21 Dec, 2020 17.75 17.75 17.75 17.75 -
18 Dec, 2020 18.7 18.7 16.9 17.75 20 Thousand
17 Dec, 2020 18.7 18.7 18.7 18.7 666.00
16 Dec, 2020 18.4 18.4 18.4 18.4 -
15 Dec, 2020 18.4 18.4 18.4 18.4 666.00
14 Dec, 2020 18.55 18.85 17.6 17.6 4000.00
11 Dec, 2020 17.95 17.95 17.1 17.95 2666.00