Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 17.9 18.3 15.95 17.9 5333.00
01 Sep, 2020 18.3 18.3 18.3 18.3 -
31 Aug, 2020 18.3 18.3 18.3 18.3 -
28 Aug, 2020 18.3 18.3 18.3 18.3 666.00
27 Aug, 2020 18.15 18.15 18.15 18.15 -
26 Aug, 2020 18.15 18.15 18.15 18.15 -
25 Aug, 2020 18.15 18.15 18.15 18.15 -
24 Aug, 2020 18.15 18.15 18.15 18.15 666.00
21 Aug, 2020 18.05 18.05 17.6 17.6 10 Thousand
20 Aug, 2020 19.55 19.55 19.55 19.55 666.00