Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 18.8 18.8 18.8 18.8 666.00
11 Nov, 2020 18.95 18.95 18.3 18.85 2000.00
10 Nov, 2020 18.85 19.9 17.2 18.95 16.66 Thousand
09 Nov, 2020 18.85 18.85 18.85 18.85 666.00
06 Nov, 2020 17.75 18.25 17.75 18.25 1333.00
05 Nov, 2020 18.25 18.25 17.2 17.2 69.33 Thousand
04 Nov, 2020 18.3 18.3 17.05 18.3 4000.00
03 Nov, 2020 17.5 18.2 17.2 18.2 313.33 Thousand
02 Nov, 2020 17.5 17.75 17.0 17.75 2666.00
30 Oct, 2020 17.5 17.9 17.5 17.9 1333.00