Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 17.75 18.35 17.2 17.2 150.66 Thousand
28 Oct, 2020 17.2 17.2 17.2 17.2 666.00
27 Oct, 2020 17.05 17.05 17.05 17.05 219.33 Thousand
26 Oct, 2020 16.55 17.05 16.55 17.05 1333.00
23 Oct, 2020 17.05 17.05 17.05 17.05 -
22 Oct, 2020 17.05 17.05 17.05 17.05 666.00
21 Oct, 2020 15.95 16.5 15.6 16.5 2666.00
20 Oct, 2020 16.5 16.5 16.5 16.5 666.00
19 Oct, 2020 16.0 16.45 15.65 16.45 4666.00
16 Oct, 2020 17.05 17.6 16.55 16.55 2000.00