Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 18.2 18.2 18.2 18.2 666.00
04 Aug, 2020 18.25 18.25 18.25 18.25 -
03 Aug, 2020 18.3 18.3 18.25 18.25 1333.00
31 Jul, 2020 18.7 18.7 17.7 17.7 2666.00
30 Jul, 2020 18.6 18.6 18.35 18.6 2666.00
29 Jul, 2020 19.25 19.25 19.25 19.25 -
28 Jul, 2020 19.25 19.25 19.25 19.25 -
27 Jul, 2020 19.05 19.25 19.05 19.25 1333.00
24 Jul, 2020 18.45 18.45 18.45 18.45 666.00
23 Jul, 2020 17.8 18.3 17.8 17.95 2000.00