Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 16.0 16.45 15.35 16.4 2666.00
25 Sep, 2020 16.45 16.45 16.45 16.45 -
24 Sep, 2020 16.45 16.45 16.45 16.45 -
23 Sep, 2020 15.9 16.45 15.3 16.45 4666.00
22 Sep, 2020 16.55 16.55 16.55 16.55 666.00
21 Sep, 2020 15.95 16.45 15.9 16.4 2666.00
18 Sep, 2020 16.9 16.95 16.9 16.95 1333.00
17 Sep, 2020 16.5 16.5 16.5 16.5 666.00
16 Sep, 2020 16.55 16.9 16.55 16.9 1333.00
15 Sep, 2020 16.05 16.9 15.9 16.4 4000.00