Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 17.5 17.5 15.55 16.95 3333.00
19 Jun, 2020 15.1 15.1 15.1 15.1 -
18 Jun, 2020 15.1 15.1 15.1 15.1 -
17 Jun, 2020 16.6 17.4 15.1 15.1 3333.00
16 Jun, 2020 17.4 17.6 16.55 16.55 9333.00
15 Jun, 2020 18.75 18.75 18.75 18.75 -
12 Jun, 2020 18.75 18.75 18.75 18.75 -
11 Jun, 2020 15.45 18.75 15.45 18.75 3333.00
10 Jun, 2020 17.05 17.05 17.05 17.05 -
09 Jun, 2020 17.05 17.05 17.05 17.05 -