Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 17.25 17.25 17.25 17.25 -
11 Sep, 2020 17.25 17.25 17.25 17.25 666.00
10 Sep, 2020 16.05 16.9 16.05 16.9 1333.00
09 Sep, 2020 18.05 18.05 15.8 17.25 10 Thousand
08 Sep, 2020 17.5 17.5 17.5 17.5 666.00
07 Sep, 2020 17.3 17.7 15.9 17.6 2666.00
04 Sep, 2020 16.9 17.9 16.85 17.3 3333.00
03 Sep, 2020 18.5 18.5 16.7 17.95 4666.00
02 Sep, 2020 17.9 18.3 15.95 17.9 5333.00
01 Sep, 2020 18.3 18.3 18.3 18.3 -