Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 15.4 15.45 15.4 15.4 8000.00
22 May, 2020 17.4 17.75 15.3 17.0 9333.00
21 May, 2020 16.9 16.9 16.85 16.9 2666.00
20 May, 2020 16.7 16.7 16.7 16.7 1333.00
19 May, 2020 17.45 17.45 15.3 17.0 22 Thousand
18 May, 2020 16.95 17.45 16.95 16.95 2666.00
15 May, 2020 16.45 16.45 16.45 16.45 666.00
14 May, 2020 16.15 16.15 14.5 15.95 5333.00
13 May, 2020 14.2 15.8 14.2 15.8 2666.00
12 May, 2020 15.8 15.8 15.8 15.8 -