Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 17.8 18.5 17.8 18.5 4666.00
14 Aug, 2020 19.0 19.0 19.0 19.0 -
13 Aug, 2020 18.4 19.05 17.8 19.0 4666.00
12 Aug, 2020 19.7 21.0 18.5 19.7 6000.00
11 Aug, 2020 19.1 19.1 19.1 19.1 -
10 Aug, 2020 19.1 19.1 19.1 19.1 666.00
07 Aug, 2020 19.95 19.95 19.95 19.95 -
06 Aug, 2020 18.8 19.95 18.8 19.95 4666.00
05 Aug, 2020 18.2 18.2 18.2 18.2 666.00
04 Aug, 2020 18.25 18.25 18.25 18.25 -