Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 18.75 18.75 17.0 17.0 666.00
17 Jul, 2020 19.0 20.1 17.35 18.7 4666.00
16 Jul, 2020 19.75 19.75 19.75 19.75 -
15 Jul, 2020 19.75 19.75 19.75 19.75 -
14 Jul, 2020 20.05 20.05 18.25 19.75 4666.00
13 Jul, 2020 20.35 20.35 20.35 20.35 -
10 Jul, 2020 21.65 21.65 19.5 20.35 6666.00
09 Jul, 2020 19.0 19.7 19.0 19.0 6666.00
08 Jul, 2020 17.9 18.9 17.6 17.95 12.66 Thousand
07 Jul, 2020 17.35 17.6 17.0 17.6 4000.00