Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 17.3 17.9 17.3 17.9 666.00
23 Apr, 2020 16.3 16.3 16.3 16.3 -
22 Apr, 2020 15.8 16.3 15.8 16.3 1333.00
21 Apr, 2020 15.0 15.3 15.0 15.3 2666.00
20 Apr, 2020 14.0 15.4 14.0 14.0 2666.00
17 Apr, 2020 14.0 14.0 14.0 14.0 -
16 Apr, 2020 14.0 14.0 14.0 14.0 666.00
15 Apr, 2020 13.2 13.2 13.2 13.2 -
14 Apr, 2020 13.2 13.2 13.2 13.2 -
13 Apr, 2020 13.5 13.5 13.2 13.2 1333.00