Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 12.05 12.05 12.05 12.05 1333.00
24 Mar, 2020 15.1 15.55 13.2 13.2 7333.00
23 Mar, 2020 13.4 13.4 13.4 13.4 -
20 Mar, 2020 13.95 14.8 12.15 13.4 14.66 Thousand
19 Mar, 2020 13.55 13.55 13.5 13.5 3333.00
18 Mar, 2020 14.95 14.95 14.95 14.95 666.00
17 Mar, 2020 14.75 14.75 13.1 14.0 4666.00
16 Mar, 2020 12.4 14.35 12.4 13.5 12 Thousand
13 Mar, 2020 12.5 12.5 12.5 12.5 -
12 Mar, 2020 12.5 12.5 12.5 12.5 666.00