Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 15.1 15.1 15.1 15.1 -
17 Jun, 2020 16.6 17.4 15.1 15.1 3333.00
16 Jun, 2020 17.4 17.6 16.55 16.55 9333.00
15 Jun, 2020 18.75 18.75 18.75 18.75 -
12 Jun, 2020 18.75 18.75 18.75 18.75 -
11 Jun, 2020 15.45 18.75 15.45 18.75 3333.00
10 Jun, 2020 17.05 17.05 17.05 17.05 -
09 Jun, 2020 17.05 17.05 17.05 17.05 -
08 Jun, 2020 17.55 17.55 16.5 17.05 2000.00
05 Jun, 2020 17.15 17.45 15.6 17.45 8000.00