Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 16.9 16.9 16.85 16.9 2666.00
20 May, 2020 16.7 16.7 16.7 16.7 1333.00
19 May, 2020 17.45 17.45 15.3 17.0 22 Thousand
18 May, 2020 16.95 17.45 16.95 16.95 2666.00
15 May, 2020 16.45 16.45 16.45 16.45 666.00
14 May, 2020 16.15 16.15 14.5 15.95 5333.00
13 May, 2020 14.2 15.8 14.2 15.8 2666.00
12 May, 2020 15.8 15.8 15.8 15.8 -
11 May, 2020 14.4 15.8 14.4 15.8 666.00
08 May, 2020 16.35 16.35 16.35 16.35 -