Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 11.15 11.15 11.15 11.15 666.00
24 Feb, 2020 13.3 13.3 13.3 13.3 -
21 Feb, 2020 11.0 13.3 11.0 13.3 1645.00
20 Feb, 2020 11.0 13.3 11.0 13.3 1333.00
19 Feb, 2020 12.1 12.1 12.1 12.1 7333.00
18 Feb, 2020 13.0 13.0 13.0 13.0 -
17 Feb, 2020 13.0 13.0 13.0 13.0 -
14 Feb, 2020 13.0 13.0 13.0 13.0 -
13 Feb, 2020 13.0 13.0 13.0 13.0 -
12 Feb, 2020 11.0 13.0 11.0 13.0 1404.00