Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 16.65 17.1 16.6 17.05 3333.00
03 Jun, 2020 18.4 18.4 18.4 18.4 666.00
02 Jun, 2020 16.8 17.95 16.8 17.95 4666.00
01 Jun, 2020 17.7 17.7 16.8 16.8 6000.00
29 May, 2020 17.7 18.65 17.7 18.65 2000.00
28 May, 2020 17.5 17.5 17.5 17.5 -
27 May, 2020 15.5 17.5 15.5 17.5 4000.00
26 May, 2020 15.9 16.0 15.9 16.0 4000.00
25 May, 2020 15.4 15.45 15.4 15.4 8000.00
22 May, 2020 17.4 17.75 15.3 17.0 9333.00