Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 16.35 16.35 16.35 16.35 -
06 May, 2020 16.35 16.35 16.35 16.35 -
05 May, 2020 16.35 16.35 16.35 16.35 666.00
04 May, 2020 17.0 17.0 17.0 17.0 -
30 Apr, 2020 17.0 17.0 17.0 17.0 -
29 Apr, 2020 17.0 17.0 17.0 17.0 -
28 Apr, 2020 17.0 17.0 17.0 17.0 666.00
27 Apr, 2020 17.9 17.9 17.9 17.9 -
24 Apr, 2020 17.3 17.9 17.3 17.9 666.00
23 Apr, 2020 16.3 16.3 16.3 16.3 -